Last Updated on : 11:57:12 13-Nov-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 37875.00 | 37895.00 | 37781.00 | 37787.00 | 37720.00 | |
SILVER | 05DEC2019 | 44300.00 | 44375.00 | 44090.00 | 44132.00 | 43887.00 | |
CRUDEOIL | 19NOV2019 | 4053.00 | 4080.00 | 4048.00 | 4080.00 | 4094.00 | |
COPPER | 29NOV2019 | 439.50 | 439.95 | 439.00 | 439.25 | 439.65 | |
NICKEL | 29NOV2019 | 1142.80 | 1149.00 | 1141.10 | 1149.00 | 1148.90 | |
LEAD | 29NOV2019 | 155.45 | 155.75 | 155.40 | 155.60 | 155.55 | |
ZINC | 29NOV2019 | 194.45 | 194.95 | 194.20 | 194.95 | 195.10 | |
ALUMINIUM | 29NOV2019 | 133.30 | 133.80 | 133.25 | 133.50 | 133.45 | |
NATURALGAS | 25NOV2019 | 189.20 | 189.80 | 188.20 | 188.90 | 189.80 |