Last Updated on : 11:15:35 07-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37632.00 | 37680.00 | 37630.00 | 37680.00 | 37680.00 | |
| SILVER | 05DEC2019 | 43907.00 | 43950.00 | 43907.00 | 43940.00 | 43986.00 | |
| CRUDEOIL | 19NOV2019 | 4093.00 | 4102.00 | 4091.00 | 4091.00 | 4078.00 | |
| COPPER | 29NOV2019 | 439.50 | 439.80 | 439.35 | 439.75 | 440.70 | |
| NICKEL | 29NOV2019 | 1136.10 | 1136.40 | 1134.10 | 1135.50 | 1139.80 | |
| LEAD | 29NOV2019 | 156.10 | 156.20 | 156.00 | 156.20 | 156.20 | |
| ZINC | 29NOV2019 | 195.40 | 195.90 | 195.30 | 195.85 | 195.85 | |
| ALUMINIUM | 29NOV2019 | 133.20 | 133.30 | 133.15 | 133.30 | 134.00 | |
| NATURALGAS | 25NOV2019 | 190.80 | 191.40 | 189.40 | 189.40 | 188.20 |