Last Updated on : 14:32:04 17-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38107.00 | 38233.00 | 38072.00 | 38181.00 | 38219.00 | |
| SILVER | 05DEC2019 | 45210.00 | 45288.00 | 45000.00 | 45181.00 | 45226.00 | |
| CRUDEOIL | 21OCT2019 | 3768.00 | 3804.00 | 3765.00 | 3804.00 | 3818.00 | |
| COPPER | 31OCT2019 | 438.10 | 438.70 | 436.15 | 437.65 | 437.85 | |
| NICKEL | 31OCT2019 | 1186.20 | 1197.00 | 1181.50 | 1197.00 | 1197.30 | |
| LEAD | 31OCT2019 | 155.55 | 156.10 | 155.10 | 156.10 | 156.25 | |
| ZINC | 31OCT2019 | 184.55 | 184.85 | 183.80 | 184.55 | 185.15 | |
| ALUMINIUM | 31OCT2019 | 133.60 | 133.80 | 133.30 | 133.80 | 134.00 | |
| NATURALGAS | 25OCT2019 | 165.20 | 165.20 | 163.80 | 165.10 | 165.90 |