Last Updated on : 10:58:11 07-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38200.00 | 38245.00 | 38178.00 | 38245.00 | 38247.00 | |
| SILVER | 05DEC2019 | 45650.00 | 45777.00 | 45605.00 | 45707.00 | 45658.00 | |
| CRUDEOIL | 19NOV2019 | 3996.00 | 4007.00 | 3995.00 | 4007.00 | 4005.00 | |
| COPPER | 29NOV2019 | 440.95 | 441.45 | 440.65 | 441.45 | 440.90 | |
| LEAD | 29NOV2019 | 155.50 | 155.75 | 155.35 | 155.75 | 155.75 | |
| ZINC | 29NOV2019 | 190.05 | 190.35 | 189.85 | 190.05 | 190.20 | |
| ALUMINIUM | 29NOV2019 | 134.45 | 134.60 | 134.40 | 134.45 | 134.70 | |
| NATURALGAS | 25NOV2019 | 200.00 | 202.20 | 199.60 | 202.20 | 202.30 |