Last Updated on : 10:54:31 12-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40373.00 | 40438.00 | 40359.00 | 40431.00 | 40410.00 | |
| SILVER | 05MAR2020 | 45637.00 | 45695.00 | 45615.00 | 45693.00 | 45664.00 | |
| CRUDEOIL | 19FEB2020 | 3611.00 | 3617.00 | 3580.00 | 3580.00 | 3580.00 | |
| COPPER | 28FEB2020 | 434.55 | 434.80 | 434.30 | 434.75 | 433.75 | |
| NICKEL | 28FEB2020 | 951.40 | 953.70 | 949.90 | 953.00 | 952.10 | |
| ZINCMINI | 28FEB2020 | 168.45 | 168.75 | 168.20 | 168.75 | 168.30 | |
| LEADMINI | 28FEB2020 | 146.10 | 146.20 | 145.85 | 145.95 | 145.95 | |
| ALUMINI | 28FEB2020 | 138.10 | 138.25 | 137.85 | 138.20 | 138.30 | |
| NATURALGAS | 25FEB2020 | 128.30 | 128.60 | 127.90 | 127.90 | 127.10 |