Last Updated on : 11:19:10 03-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47006 | 47071 | 46921 | 46921 | 46737 | |
| SILVER | 05JUL2021 | 68725 | 68927 | 68607 | 68807 | 68366 | |
| CRUDEOIL | 19MAY2021 | 4708 | 4733 | 4704 | 4733 | 4723 | |
| COPPER | 31MAY2021 | 754.35 | 758.65 | 752.20 | 755.20 | 754.10 | |
| NICKEL | 31MAY2021 | 1322.50 | 1324.60 | 1316.00 | 1316.00 | 1316.90 | |
| LEAD | 31MAY2021 | 173.35 | 173.75 | 172.95 | 173.25 | 172.75 | |
| ZINC | 31MAY2021 | 233.35 | 233.95 | 232.05 | 232.05 | 232.45 | |
| ALUMINIUM | 31MAY2021 | 194.35 | 195.40 | 193.80 | 195.40 | 193.70 | |
| NATURALGAS | 25MAY2021 | 218.70 | 219.40 | 218.50 | 219.40 | 218.00 |