| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48282.00 | 48460.00 | 47929.00 | 47993.00 | 47774.00 | +508.00 |
| GOLDM | 03DEC2021 | 47888.00 | 48077.00 | 47512.00 | 47600.00 | 47444.00 | +444.00 |
| SILVER | 03DEC2021 | 62860.00 | 63476.00 | 62612.00 | 63101.00 | 63150.00 | -290.00 |
| SILVERM | 30NOV2021 | 62800.00 | 63500.00 | 62800.00 | 63204.00 | 63273.00 | -473.00 |
| CRUDEOIL | 17DEC2021 | 5541.00 | 5826.00 | 5513.00 | 5826.00 | 5837.00 | -296.00 |
| COPPER | 31DEC2021 | 733.30 | 742.80 | 730.00 | 741.90 | 745.60 | -12.30 |
| NICKEL | 31DEC2021 | 1552.40 | 1580.00 | 1540.30 | 1580.00 | 1581.10 | -28.70 |
| ZINC | 31DEC2021 | 270.70 | 275.70 | 268.90 | 275.15 | 276.50 | -5.80 |
| NATURALGAS | 28DEC2021 | 385.30 | 389.80 | 375.50 | 375.50 | 382.90 |
MCX LIVE PRICES UPDATE : STEVE COMMODITY. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 14:34:58 26-Nov-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com