Last Updated on : 13:39:06 14-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50368.00 | 50450.00 | 50270.00 | 50369.00 | 50245.00 | +123.00 |
| SILVER | 04DEC2020 | 61027.00 | 61148.00 | 60601.00 | 60725.00 | 60542.00 | +485.00 |
| CRUDEOIL | 19OCT2020 | 2935.00 | 2945.00 | 2923.00 | 2938.00 | 2958.00 | -23.00 |
| COPPER | 30OCT2020 | 526.40 | 528.00 | 524.50 | 526.40 | 524.10 | +2.30 |
| NICKEL | 30OCT2020 | 1107.10 | 1108.00 | 1098.90 | 1103.80 | 1101.90 | +5.20 |
| ZINC | 30OCT2020 | 195.80 | 196.25 | 194.50 | 195.40 | 194.90 | +0.90 |
| LEAD | 30OCT2020 | 149.05 | 149.80 | 148.55 | 149.60 | 149.55 | -0.50 |
| ALUMINIUM | 30OCT2020 | 152.30 | 152.80 | 151.85 | 152.80 | 152.50 | -0.20 |
| NATURALGAS | 27OCT2020 | 198.90 | 205.10 | 198.40 | 205.10 | 210.20 | -11.30 |