Last Updated on : 09:49:22 14-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50380.00 | 50394.00 | 50322.00 | 50369.00 | 50245.00 | +135.00 |
| SILVER | 04DEC2020 | 60954.00 | 60997.00 | 60721.00 | 60725.00 | 60542.00 | +412.00 |
| CRUDEOIL | 19OCT2020 | 2942.00 | 2945.00 | 2926.00 | 2938.00 | 2958.00 | -16.00 |
| COPPER | 30OCT2020 | 525.15 | 526.40 | 525.05 | 526.40 | 524.10 | +1.05 |
| NICKEL | 30OCT2020 | 1102.30 | 1103.80 | 1100.50 | 1103.80 | 1101.90 | +0.40 |
| ZINC | 30OCT2020 | 195.10 | 195.40 | 194.95 | 195.40 | 194.90 | +0.20 |
| LEAD | 30OCT2020 | 149.25 | 149.80 | 149.20 | 149.60 | 149.55 | -0.30 |
| ALUMINIUM | 30OCT2020 | 152.35 | 152.80 | 152.30 | 152.80 | 152.50 | -0.15 |
| NATURALGAS | 27OCT2020 | 201.70 | 205.10 | 201.20 | 205.10 | 210.20 | -8.50 |
99% Calling Support & Proper Follow Up