| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2020 | 48818.00 | 48846.00 | 48713.00 | 48796.00 | 48773.00 | +45.00 |
| GOLDM | 05AUG2020 | 48861.00 | 48883.00 | 48760.00 | 48812.00 | 48811.00 | +50.00 |
| SILVER | 04SEP2020 | 52391.00 | 52444.00 | 52178.00 | 52444.00 | 52610.00 | -219.00 |
| SILVERM | 31AUG2020 | 52488.00 | 52515.00 | 52116.00 | 52515.00 | 52692.00 | -204.00 |
| CRUDEOIL | 20JUL2020 | 3039.00 | 3065.00 | 3028.00 | 3064.00 | 3065.00 | -26.00 |
| COPPER | 31JUL2020 | 498.90 | 500.65 | 497.25 | 500.10 | 499.85 | -0.95 |
| NICKEL | 31JUL2020 | 1008.50 | 1012.00 | 1006.80 | 1012.00 | 1015.20 | -6.70 |
| ZINC | 31JUL2020 | 175.00 | 175.75 | 174.35 | 175.40 | 176.00 | -1.00 |
| LEAD | 31JUL2020 | 147.30 | 147.55 | 146.75 | 147.35 | 147.40 | -0.10 |
| ALUMINIUM | 31JUL2020 | 136.85 | 137.20 | 136.65 | 137.00 | 137.35 | -0.50 |
| NATURALGAS | 28JUL2020 | 128.80 | 130.20 | 128.30 | 129.60 | 129.40 |
:!! 2 DAYS FREE MCX TIPS ! For Contact :7617666862
Please Click On This Link & Add On Your Whats App
https://api.whatsapp.com/send?phone=917617666862
CLICK ON WHATS APP ICON
Visit On:-
www.wilsoncommodity.comFor Contact :7617666862
INDIA’S NO-1 ADVISORY COMPANY