Last Updated on : 14:58:57 27-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37623.00 | 37690.00 | 37606.00 | 37690.00 | 37718.00 | |
| SILVER | 05DEC2019 | 44254.00 | 44410.00 | 44201.00 | 44410.00 | 44435.00 | |
| CRUDEOIL | 18DEC2019 | 4175.00 | 4176.00 | 4157.00 | 4173.00 | 4163.00 | |
| COPPER | 29NOV2019 | 431.30 | 431.60 | 429.95 | 430.80 | 431.35 | |
| NICKEL | 29NOV2019 | 1067.00 | 1068.20 | 1057.00 | 1068.20 | 1055.80 | |
| LEAD | 29NOV2019 | 155.45 | 156.50 | 152.65 | 156.50 | 155.05 | |
| ZINC | 29NOV2019 | 188.00 | 188.25 | 188.00 | 188.25 | 188.55 | |
| ALUMINIUM | 29NOV2019 | 132.50 | 132.50 | 130.75 | 131.05 | 130.20 |