Last Updated on : 13:47:06 28-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37678.00 | 37682.00 | 37540.00 | 37573.00 | 37525.00 | |
| SILVER | 05DEC2019 | 44220.00 | 44249.00 | 44005.00 | 44005.00 | 44040.00 | |
| CRUDEOIL | 18DEC2019 | 4133.00 | 4140.00 | 4125.00 | 4132.00 | 4127.00 | |
| COPPER | 31DEC2019 | 433.65 | 435.40 | 433.60 | 434.55 | 435.20 | |
| NICKEL | 29NOV2019 | 1045.10 | 1089.00 | 1045.00 | 1060.70 | 1077.10 | |
| LEAD | 29NOV2019 | 151.80 | 151.80 | 151.80 | 151.80 | 154.05 | |
| ZINC | 29NOV2019 | 187.75 | 189.20 | 187.75 | 189.15 | 187.90 | |
| ALUMINIUM | 31DEC2019 | 132.95 | 133.55 | 132.85 | 132.85 | 132.90 | |
| NATURALGAS | 26DEC2019 | 180.00 | 180.80 | 179.20 | 180.80 | 179.50 |