Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us: https://www.dscommodity.com/index.php
Or
Follow Us: https://www.facebook.com/
Last Updated on : 14:46:30 23-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50914.00 | 50947.00 | 50684.00 | 50865.00 | 50766.00 | |
| SILVER | 04DEC2020 | 62881.00 | 62978.00 | 62174.00 | 62658.00 | 62615.00 | |
| CRUDEOIL | 19NOV2020 | 2988.00 | 3006.00 | 2971.00 | 3006.00 | 2998.00 | |
| COPPER | 30OCT2020 | 530.95 | 533.75 | 526.30 | 529.35 | 529.35 | |
| NICKEL | 30OCT2020 | 1167.10 | 1169.00 | 1152.60 | 1164.10 | 1165.90 | |
| ZINC | 30OCT2020 | 204.85 | 205.50 | 203.50 | 205.15 | 205.05 | |
| LEAD | 30OCT2020 | 150.00 | 150.40 | 149.00 | 149.35 | 149.85 | |
| ALUMINIUM | 30OCT2020 | 152.40 | 152.85 | 151.35 | 151.70 | 152.05 | |
| NATURALGAS | 27OCT2020 | 215.30 | 219.80 | 214.80 | 219.40 | 222.60 |