Call/Whatsapp: 9119069770/9858999455
Or
To know more visit us : https://www.dscommodity.com/index.php
Or
Follow Us: https://www.facebook.com/
Last Updated on : 09:40:09 09-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50558.00 | 50600.00 | 50300.00 | 50300.00 | 50175.00 | |
| SILVER | 04DEC2020 | 61461.00 | 61718.00 | 61038.00 | 61038.00 | 60519.00 | |
| CRUDEOIL | 19OCT2020 | 3000.00 | 3012.00 | 3000.00 | 3007.00 | 3025.00 | |
| COPPER | 30OCT2020 | 527.35 | 528.45 | 524.80 | 524.80 | 523.65 | |
| NICKEL | 30OCT2020 | 1091.40 | 1097.00 | 1081.00 | 1081.00 | 1070.40 | |
| ZINC | 30OCT2020 | 195.50 | 196.30 | 192.20 | 192.20 | 191.70 | |
| LEAD | 30OCT2020 | 148.90 | 149.50 | 148.80 | 149.35 | 147.80 | |
| ALUMINIUM | 30OCT2020 | 148.15 | 148.65 | 147.90 | 147.90 | 147.35 | |
| NATURALGAS | 27OCT2020 | 193.20 | 193.90 | 193.00 | 193.90 | 193.50 |