Last Updated on : 15:34:39 15-Nov-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03DEC2021 | 49307.00 | 49320.00 | 49092.00 | 49170.00 | 49314.00 | |
| GOLDM | 03DEC2021 | 49273.00 | 49291.00 | 49081.00 | 49170.00 | 49277.00 | |
| SILVER | 03DEC2021 | 67092.00 | 67146.00 | 66350.00 | 66669.00 | 67144.00 | |
| SILVERM | 30NOV2021 | 67187.00 | 67255.00 | 66500.00 | 67000.00 | 67242.00 | |
| CRUDEOIL | 18NOV2021 | 5953.00 | 5992.00 | 5950.00 | 5958.00 | 6015.00 | |
| COPPER | 30NOV2021 | 744.15 | 745.00 | 738.85 | 742.90 | 744.95 | |
| NICKEL | 30NOV2021 | 1525.00 | 1528.00 | 1518.00 | 1525.00 | 1535.80 | |
| ZINC | 30NOV2021 | 275.40 | 276.50 | 274.50 | 275.60 | 277.20 | |
| NATURALGAS | 24NOV2021 | 357.50 | 366.10 | 355.30 | 364.90 | 360.70 | |