Last Updated on : 16:18:22 18-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47860.00 | 47950.00 | 47827.00 | 47950.00 | 47917.00 | |
| SILVER | 04MAR2022 | 61682.00 | 62000.00 | 61672.00 | 62000.00 | 61898.00 | |
| SILVERM | 28FEB2022 | 61985.00 | 62510.00 | 61948.00 | 62367.00 | 62181.00 | |
| CRUDEOIL | 19JAN2022 | 6357.00 | 6379.00 | 6298.00 | 6298.00 | 6261.00 | |
| COPPER | 31JAN2022 | 741.95 | 746.90 | 740.60 | 744.90 | 744.20 | |
| NICKEL | 31JAN2022 | 1651.20 | 1659.00 | 1646.40 | 1652.70 | 1644.20 | |
| ZINC | 31JAN2022 | 289.95 | 290.50 | 287.90 | 287.95 | 288.00 | |
| NATURALGAS | 25JAN2022 | 322.40 | 322.90 | 316.50 | 318.90 | 318.20 |