Last Updated on : 15:24:25 17-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47906.00 | 47965.00 | 47803.00 | 47835.00 | 47778.00 | |
| SILVER | 04MAR2022 | 61906.00 | 62060.00 | 61652.00 | 61666.00 | 61603.00 | |
| SILVERM | 28FEB2022 | 62184.00 | 62320.00 | 61911.00 | 61911.00 | 61898.00 | |
| CRUDEOIL | 19JAN2022 | 6239.00 | 6285.00 | 6222.00 | 6233.00 | 6218.00 | |
| COPPER | 31JAN2022 | 738.30 | 746.25 | 737.50 | 742.50 | 742.20 | |
| NICKEL | 31JAN2022 | 1633.80 | 1643.90 | 1626.00 | 1627.10 | ||
| ZINC | 31JAN2022 | 287.95 | 289.25 | 286.75 | 287.45 | ||
| NATURALGAS | 25JAN2022 | 318.60 | 322.40 | 314.60 | 320.70 | 316.10 |