Last Updated on : 14:39:05 14-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47932.00 | 47993.00 | 47836.00 | 47841.00 | 47736.00 | |
| SILVER | 04MAR2022 | 62200.00 | 62385.00 | 61910.00 | 61911.00 | 61920.00 | |
| SILVERM | 28FEB2022 | 62474.00 | 62640.00 | 62200.00 | 62300.00 | 62191.00 | |
| CRUDEOIL | 19JAN2022 | 6128.00 | 6149.00 | 6046.00 | 6060.00 | 6081.00 | |
| COPPER | 31JAN2022 | 755.45 | 756.30 | 749.10 | 749.90 | 753.75 | |
| NICKEL | 31JAN2022 | 1650.80 | 1651.10 | 1622.10 | 1625.00 | 1622.00 | |
| ZINC | 31JAN2022 | 291.80 | 293.20 | 289.10 | 289.35 | 289.60 | |
| NATURALGAS | 25JAN2022 | 308.40 | 318.80 | 303.80 | 317.80 | 320.10 |