Last Updated on : 12:26:26 12-Feb-20209 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40388.00 | 40438.00 | 40339.00 | 40431.00 | 40410.00 | -22.00 |
| SILVER | 05MAR2020 | 45601.00 | 45695.00 | 45470.00 | 45693.00 | 45664.00 | -63.00 |
| CRUDEOIL | 19FEB2020 | 3611.00 | 3617.00 | 3580.00 | 3580.00 | 3580.00 | +31.00 |
| COPPER | 28FEB2020 | 434.05 | 434.80 | 433.60 | 434.75 | 433.75 | +0.30 |
| NICKEL | 28FEB2020 | 947.20 | 953.70 | 942.40 | 953.00 | 952.10 | -4.90 |
| ZINCMINI | 28FEB2020 | 168.25 | 168.75 | 167.60 | 168.75 | 168.30 | -0.05 |
| LEADMINI | 28FEB2020 | 146.15 | 146.50 | 145.85 | 145.95 | 145.95 | +0.20 |
| ALUMINI | 28FEB2020 | 138.00 | 138.25 | 137.80 | 138.20 | 138.30 | -0.30 |
| NATURALGAS | 25FEB2020 | 128.70 | 128.90 | 127.90 | 127.90 | 127.10 | +1.60 |