Last Updated on : 13:27:40 17-Feb-2020 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40795.00 | 40925.00 | 40790.00 | 40889.00 | 40979.00 | -184.00 |
| SILVER | 05MAR2020 | 46220.00 | 46440.00 | 46217.00 | 46380.00 | 46227.00 | -7.00 |
| CRUDEOIL | 19FEB2020 | 3721.00 | 3732.00 | 3714.00 | 3714.00 | 3707.00 | +14.00 |
| COPPER | 28FEB2020 | 435.70 | 436.85 | 435.50 | 436.35 | 433.95 | +1.75 |
| NICKEL | 28FEB2020 | 955.20 | 957.50 | 953.00 | 956.10 | 952.10 | +3.10 |
| ZINCMINI | 28FEB2020 | 167.75 | 168.45 | 167.65 | 168.40 | 167.80 | -0.05 |
| LEADMINI | 28FEB2020 | 145.90 | 146.50 | 145.75 | 146.10 | 146.10 | -0.20 |
| ALUMINI | 28FEB2020 | 137.90 | 138.40 | 137.75 | 138.15 | 138.10 | -0.20 |
| NATURALGAS | 25FEB2020 | 135.90 | 136.20 | 133.00 | 133.00 | 132.30 | +3.60 |