Last Updated on : 16:17:18 17-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 38033.00 | 38150.00 | 37961.00 | 38050.00 | 38180.00 | -147.00 |
| SILVER | 05DEC2019 | 46990.00 | 47186.00 | 46811.00 | 47140.00 | 47218.00 | -228.00 |
| CRUDEOIL | 19SEP2019 | 4448.00 | 4503.00 | 4437.00 | 4463.00 | 4520.00 | -72.00 |
| COPPER | 30SEP2019 | 452.85 | 456.00 | 452.15 | 456.00 | 455.95 | -3.10 |
| NICKEL | 30SEP2019 | 1215.20 | 1222.10 | 1207.50 | 1222.10 | 1225.80 | -10.60 |
| LEAD | 30SEP2019 | 154.30 | 155.45 | 154.05 | 155.45 | 155.40 | -1.10 |
| ZINC | 30SEP2019 | 185.60 | 186.40 | 184.85 | 185.80 | 186.30 | -0.70 |
| ALUMINIUM | 30SEP2019 | 139.55 | 139.80 | 139.30 | 139.75 | 139.65 | -0.10 |
| NATURALGAS | 25SEP2019 | 192.90 | 193.60 | 192.00 | 192.00 | 190.60 | +2.30 |
INDIA’S NO 1 ADVISORY