Last Updated on : 01:38:12 22-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49307.00 | 49399.00 | 49252.00 | 49355.00 | 49448.00 | -141.00 |
| GOLDM | 05FEB2021 | 49275.00 | 49397.00 | 49215.00 | 49397.00 | 49418.00 | -143.00 |
| SILVER | 05MAR2021 | 66566.00 | 67000.00 | 66373.00 | 67000.00 | 67300.00 | -734.00 |
| SILVERM | 26FEB2021 | 66540.00 | 67080.00 | 66366.00 | 67080.00 | 67271.00 | -731.00 |
| CRUDEOIL | 19FEB2021 | 3829.00 | 3859.00 | 3823.00 | 3859.00 | 3894.00 | -65.00 |
| COPPER | 29JAN2021 | 601.65 | 607.80 | 601.30 | 607.80 | 610.25 | -8.60 |
| NICKEL | 29JAN2021 | 1309.20 | 1327.50 | 1307.50 | 1322.20 | 1334.40 | -25.20 |
| ZINC | 29JAN2021 | 212.20 | 215.00 | 211.30 | 215.00 | 216.15 | -3.95 |
| LEAD | 29JAN2021 | 166.00 | 166.50 | 165.20 | 165.60 | 166.55 | -0.55 |
| NATURALGAS | 25JAN2021 | 177.50 | 182.10 | 177.10 | 182.10 | 180.70 | -3.20 |
| SILVERMIC | 26FEB2021 | 66530.00 | 67135.00 | 66353.00 | 67135.00 | 67253.00 | -723.00 |
Miss Call Whatsapp Khushbu Garg-9719098555/7505497886