Last Updated on : 03:36:17 14-Jan-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2021 | 48850.00 | 49049.00 | 48775.00 | 49000.00 | 49305.00 | -455.00 |
GOLDM | 05FEB2021 | 48892.00 | 49321.00 | 48831.00 | 49321.00 | 49354.00 | -462.00 |
SILVER | 05MAR2021 | 65064.00 | 65578.00 | 64933.00 | 65103.00 | 66021.00 | -957.00 |
SILVERM | 26FEB2021 | 65070.00 | 65601.00 | 64827.00 | 65601.00 | 66019.00 | -949.00 |
CRUDEOIL | 19JAN2021 | 3862.00 | 3894.00 | 3837.00 | 3868.00 | 3871.00 | -9.00 |
COPPER | 29JAN2021 | 608.70 | 611.20 | 607.35 | 610.65 | 610.80 | -2.10 |
NICKEL | 29JAN2021 | 1287.00 | 1294.90 | 1280.50 | 1287.00 | 1284.40 | +2.60 |
ZINC | 29JAN2021 | 215.50 | 217.50 | 214.70 | 217.50 | 218.65 | -3.15 |
NATURALGAS | 25JAN2021 | 202.30 | 203.70 | 200.40 | 202.00 | 200.30 | +2.00 |