Last Updated on : 13:50:03 07-Sep-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 50828.00 | 50868.00 | 50680.00 | 50801.00 | 50678.00 | +150.00 |
| GOLDM | 05OCT2020 | 50904.00 | 50980.00 | 50789.00 | 50855.00 | 50761.00 | +143.00 |
| SILVER | 04DEC2020 | 68000.00 | 68398.00 | 67730.00 | 68232.00 | 67266.00 | +734.00 |
| SILVERM | 30NOV2020 | 67954.00 | 68431.00 | 67730.00 | 68000.00 | 67197.00 | +757.00 |
| CRUDEOIL | 21SEP2020 | 2885.00 | 2896.00 | 2855.00 | 2894.00 | 2903.00 | -18.00 |
| COPPER | 30SEP2020 | 525.70 | 527.70 | 524.10 | 526.70 | 526.65 | -0.95 |
| NICKEL | 30SEP2020 | 1119.40 | 1125.80 | 1118.00 | 1125.80 | 1126.20 | -6.80 |
| ZINC | 30SEP2020 | 193.65 | 194.20 | 193.05 | 194.20 | 194.20 | -0.55 |
| NATURALGAS | 25SEP2020 | 187.50 | 188.20 | 186.60 | 187.80 | 187.50 | 0.00 |
Miss Call Whatsapp Khushbu Garg-9719098555/8057445599
wa.me/919719098555