Last Updated on : 12:36:42 27-Jul-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2020 | 51880.00 | 51926.00 | 51657.00 | 51749.00 | 51035.00 | +845.00 |
| GOLDM | 05AUG2020 | 51957.00 | 51990.00 | 51700.00 | 51700.00 | 51120.00 | +837.00 |
| SILVER | 04SEP2020 | 64773.00 | 64999.00 | 63671.00 | 63671.00 | 61223.00 | +3550.00 |
| SILVERM | 31AUG2020 | 64819.00 | 64987.00 | 63761.00 | 63761.00 | 61309.00 | +3510.00 |
| CRUDEOIL | 19AUG2020 | 3084.00 | 3097.00 | 3074.00 | 3078.00 | 3072.00 | +12.00 |
| COPPER | 31JUL2020 | 512.55 | 513.50 | 510.85 | 510.85 | 508.80 | +3.75 |
| NICKEL | 31AUG2020 | 1036.40 | 1043.80 | 1032.90 | 1036.00 | 1029.20 | +7.20 |
| ZINC | 31AUG2020 | 176.50 | 176.90 | 175.90 | 175.90 | 175.25 | +1.25 |
| LEAD | 31AUG2020 | 147.35 | 147.70 | 147.05 | 147.40 | 146.95 | +0.40 |
| NATURALGAS | 28JUL2020 | 132.20 | 133.40 | 132.00 | 133.40 | 133.60 |
Miss Call Or Whatsapp-9719098555/8057445599
wa.me/919719098555
https://t.me/tradelinecommodity