Last Updated on : 10:26:51 30-Jul-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2020 | 53172.00 | 53429.00 | 53122.00 | 53390.00 | 53187.00 | -15.00 |
GOLD | 05OCT2020 | 53075.00 | 53297.00 | 52980.00 | 53297.00 | 53039.00 | +36.00 |
GOLDM | 05AUG2020 | 53151.00 | 53388.00 | 53083.00 | 53301.00 | 53207.00 | -56.00 |
GOLDM | 04SEP2020 | 53099.00 | 53200.00 | 53005.00 | 53085.00 | 53055.00 | +44.00 |
SILVER | 04SEP2020 | 65082.00 | 65370.00 | 65025.00 | 65370.00 | 65354.00 | -272.00 |
SILVERM | 31AUG2020 | 65127.00 | 65444.00 | 65068.00 | 65360.00 | 65413.00 | -286.00 |
CRUDEOIL | 19AUG2020 | 3093.00 | 3100.00 | 3090.00 | 3099.00 | 3092.00 | +1.00 |
COPPER | 31JUL2020 | 522.00 | 523.70 | 521.00 | 521.00 | 520.30 | +1.70 |
NICKEL | 31JUL2020 | – | 0.00 | 0.00 | 0.00 | 1033.40 | – |
ZINC | 31JUL2020 | 184.10 | 187.30 | 183.90 | 187.30 | 181.90 | +2.20 |
LEAD | 31JUL2020 | – | 0.00 | 0.00 | 0.00 | 148.20 | – |
ALUMINIUM | 31JUL2020 | – | 0.00 | 0.00 | 0.00 | 141.00 | – |
NATURALGAS | 26AUG2020 | 143.60 | 144.40 | 143.50 | 144.10 | 144.10 | -0.50 |
MENTHAOIL | 31AUG2020 | 934.00 | 944.00 | 931.00 | 931.00 | 931.90 | +2.10 |
Miss Call Whatsapp-9719098555/8057445599
wa.me/919719098555
https://t.me/tradelinecommodity