Last Updated on : 15:18:48 08-May-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05JUN2020 | 46268.00 | 46377.00 | 45934.00 | 46377.00 | 46161.00 | +107.00 |
SILVER | 03JUL2020 | 43515.00 | 43655.00 | 43101.00 | 43133.00 | 43123.00 | +392.00 |
CRUDEOIL | 18MAY2020 | 1846.00 | 1906.00 | 1807.00 | 1827.00 | 1834.00 | +12.00 |
COPPER | 29MAY2020 | 409.15 | 409.70 | 407.70 | 408.00 | 406.80 | +2.35 |
NICKEL | 29MAY2020 | 932.50 | 936.20 | 930.00 | 930.00 | 929.60 | +2.90 |
ZINC | 29MAY2020 | 153.95 | 154.90 | 153.35 | 154.60 | 154.35 | -0.40 |
LEAD | 29MAY2020 | 131.90 | 132.65 | 131.80 | 132.65 | 132.50 | -0.60 |
ALUMINIUM | 29MAY2020 | 131.15 | 131.70 | 130.70 | 131.70 | 131.60 | -0.45 |
NATURALGAS | 26MAY2020 | 143.10 | 145.80 | 143.20 | 145.50 | 145.60 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com