Last Updated on : 09:46:54 19-May-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2020 | 46891.00 | 46920.00 | 46801.00 | 46802.00 | 46655.00 | +236.00 |
| GOLDM | 05JUN2020 | 46890.00 | 46912.00 | 46656.00 | 46656.00 | 46652.00 | +238.00 |
| SILVER | 03JUL2020 | 47730.00 | 47799.00 | 47367.00 | 47799.00 | 47698.00 | +32.00 |
| SILVERM | 30JUN2020 | 48072.00 | 48246.00 | 47871.00 | 48246.00 | 48060.00 | +12.00 |
| COPPER | 29MAY2020 | 411.55 | 411.70 | 409.35 | 410.25 | 410.80 | +0.75 |
| NICKEL | 29MAY2020 | 932.40 | 932.40 | 929.00 | 930.20 | 933.10 | -0.70 |
| ZINC | 29MAY2020 | 157.50 | 157.80 | 156.90 | 157.00 | 157.70 | -0.20 |
| LEAD | 29MAY2020 | 131.75 | 131.80 | 131.30 | 131.35 | 131.75 | 0.00 |
| ALUMINIUM | 29MAY2020 | 130.50 | 130.50 | 130.10 | 130.40 | 130.60 | -0.10 |
| NATURALGAS | 26MAY2020 | 134.70 | 135.00 | 133.80 | 134.40 | 139.50 | -4.80 |
Call/Whatsapp-9719098555/8057445599
https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com