Skip to content
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
GOLD | 05JUN2020 | 45722.00 | 45722.00 | 45501.00 | 45613.00 | 45625.00 | +97.00 |
SILVER | 03JUL2020 | 43054.00 | 43058.00 | 42810.00 | 43015.00 | 43054.00 | 0.00 |
CRUDEOIL | 18MAY2020 | 1928.00 | 1942.00 | 1911.00 | 1918.00 | 1948.00 | -20.00 |
COPPER | 29MAY2020 | 400.30 | 401.65 | 398.30 | 401.65 | 401.75 | -1.45 |
NICKEL | 29MAY2020 | 924.50 | 929.20 | 923.00 | 929.20 | 927.60 | -3.10 |
ZINC | 29MAY2020 | 152.75 | 153.30 | 152.30 | 153.30 | 153.10 | -0.35 |
LEAD | 29MAY2020 | 130.30 | 130.60 | 129.65 | 130.60 | 130.65 | -0.35 |
ALUMINIUM | 29MAY2020 | 129.85 | 130.10 | 129.50 | 130.10 | 129.95 | -0.10 |
NATURALGAS | 26MAY2020 | 127.10 | 130.20 | 125.80 | 130.20 | 133.20 | -6.10 |
