Last Updated on : 11:37:21 12-May-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2020 | 45892.00 | 45970.00 | 45876.00 | 45878.00 | 45781.00 | +111.00 |
| GOLDM | 05JUN2020 | 45885.00 | 45970.00 | 45821.00 | 45821.00 | 45785.00 | +100.00 |
| SILVER | 03JUL2020 | 43321.00 | 43453.00 | 43252.00 | 43252.00 | 43230.00 | +91.00 |
| SILVERM | 30JUN2020 | 43659.00 | 43780.00 | 43411.00 | 43411.00 | 43599.00 | +60.00 |
| CRUDEOIL | 18MAY2020 | 1859.00 | 1875.00 | 1848.00 | 1854.00 | 1845.00 | +14.00 |
| COPPER | 29MAY2020 | 404.55 | 407.15 | 404.20 | 406.65 | 406.70 | -2.15 |
| NICKEL | 29MAY2020 | 933.20 | 939.60 | 931.70 | 939.60 | 942.90 | -9.70 |
| ZINC | 29MAY2020 | 155.80 | 156.45 | 155.50 | 156.35 | 156.60 | -0.80 |
| LEAD | 29MAY2020 | 131.85 | 132.40 | 131.70 | 132.40 | 132.60 | -0.75 |
| ALUMINIUM | 29MAY2020 | 130.95 | 131.40 | 130.90 | 131.40 | 131.60 | -0.65 |
| NATURALGAS | 26MAY2020 | 139.00 | 139.30 | 138.00 | 138.00 | 137.90 | +1.10 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com