Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05APR2022 | 51381.00 | 51519.00 | 51259.00 | 51346.00 | 51564.00 | -183.00 |
| GOLDM | 05APR2022 | 51333.00 | 51458.00 | 51224.00 | 51400.00 | 51522.00 | -189.00 |
| SILVER | 05MAY2022 | 67829.00 | 68144.00 | 67620.00 | 68144.00 | 68325.00 | -496.00 |
| SILVERM | 29APR2022 | 67990.00 | 68277.00 | 67810.00 | 68244.00 | 68467.00 | -477.00 |
| CRUDEOIL | 21MAR2022 | 7336.00 | 7570.00 | 7333.00 | 7400.00 | 7381.00 | -45.00 |
| COPPER | 31MAR2022 | 798.50 | 801.95 | 792.00 | 792.00 | 790.10 | +8.40 |
| NICKEL | 31MAR2022 | 2830.00 | 2970.60 | 2830.00 | 2968.40 | 2856.40 | -26.40 |
| NATURALGAS | 28MAR2022 | 358.30 | 362.00 | 352.30 | 353.30 |