Last Updated on : 11:18:30 09-Apr-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2020 | 44966.00 | 44989.00 | 44838.00 | 44838.00 | 44941.00 | +25.00 |
| GOLDM | 05MAY2020 | 44952.00 | 44984.00 | 44802.00 | 44970.00 | 44944.00 | +8.00 |
| SILVER | 05MAY2020 | 43100.00 | 43100.00 | 42871.00 | 43003.00 | 43139.00 | -39.00 |
| SILVERM | 30APR2020 | 43130.00 | 43144.00 | 42878.00 | 43120.00 | 43156.00 | -26.00 |
| CRUDEOIL | 20APR2020 | 2007.00 | 2012.00 | 1969.00 | 1969.00 | 1894.00 | +113.00 |
| COPPER | 30APR2020 | 391.95 | 392.80 | 390.10 | 392.75 | 388.85 | +3.10 |
| NICKEL | 30APR2020 | 892.60 | 893.50 | 886.50 | 886.50 | 886.00 | +6.60 |
| ZINCMINI | 30APR2020 | 149.45 | 149.50 | 148.60 | 148.60 | 148.60 | +0.85 |
| LEADMINI | 30APR2020 | 135.20 | 135.25 | 134.05 | 134.70 | 134.70 | +0.50 |
| ALUMINI | 30APR2020 | 133.25 | 133.40 | 132.85 | 133.35 | 132.75 | +0.50 |
| NATURALGAS | 27APR2020 | 138.70 | 144.00 | 138.20 | 144.00 | 144.20 | -5.50 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com