Last Updated on : 12:38:31 24-Mar-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41162.00 | 42184.00 | 39929.00 | 42184.00 | 41163.00 | -1.00 |
| SILVER | 05MAY2020 | 39183.00 | 40186.00 | 37900.00 | 38208.00 | 37912.00 | +1271.00 |
| CRUDEOIL | 20APR2020 | 1950.00 | 1965.00 | 1886.00 | 1886.00 | 1814.00 | +136.00 |
| COPPER | 31MAR2020 | 364.40 | 367.95 | 361.70 | 362.65 | 360.45 | +3.95 |
| NICKEL | 31MAR2020 | 853.30 | 860.00 | 846.20 | 852.00 | 842.60 | +10.70 |
| ZINCMINI | 31MAR2020 | 145.25 | 149.30 | 142.60 | 144.00 | 143.75 | +1.50 |
| NATURALGAS | 26MAR2020 | 123.40 | 125.90 | 121.60 | 123.40 | 123.70 | -0.30 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555 www.tradelinecommodity.com