| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48297.00 | 48321.00 | 47955.00 | 48025.00 | 47990.00 | +307.00 |
| GOLDM | 05JAN2022 | 48132.00 | 48165.00 | 47830.00 | 47945.00 | 47891.00 | +241.00 |
| SILVER | 04MAR2022 | 62610.00 | 62700.00 | 62234.00 | 62561.00 | 62436.00 | +174.00 |
| SILVERM | 28FEB2022 | 62835.00 | 62957.00 | 62529.00 | 62925.00 | 62727.00 | +108.00 |
| CRUDEOIL | 17DEC2021 | 5134.00 | 5320.00 | 5056.00 | 5311.00 | 5343.00 | -209.00 |
| COPPER | 31DEC2021 | 732.55 | 734.40 | 727.30 | 733.75 | 734.80 | -2.25 |
| NICKEL | 31DEC2021 | 1547.40 | 1552.90 | 1538.50 | 1549.80 | 1556.80 | -9.40 |
| ZINC | 31DEC2021 | 275.50 | 276.00 | 271.30 | 272.40 | 272.75 | +2.75 |
| NATURALGAS | 28DEC2021 | 352.00 | 365.60 | 348.40 | 364.90 | 368.30 | -16.30 |
MCX LIVE PRICE UPDATE BY STEVE COMMODITY. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 15:38:53 30-Nov-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com