For More Information Call & Whatsapp No. 9917005230 (Tanvi Awasthi)
www.powercommodity.co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37653.00 | 37690.00 | 37466.00 | 37466.00 | 37544.00 | +109.00 |
| SILVER | 05MAR2020 | 44179.00 | 44251.00 | 43880.00 | 43908.00 | 43926.00 | +253.00 |
| CRUDEOIL | 18DEC2019 | 4240.00 | 4244.00 | 4194.00 | 4196.00 | 4200.00 | +40.00 |
| COPPER | 31DEC2019 | 444.50 | 444.95 | 442.80 | 442.80 | 441.95 | +2.55 |
| NICKEL | 31DEC2019 | 1030.00 | 1032.40 | 1020.70 | 1020.70 | 1020.70 | +9.30 |
| LEAD | 31DEC2019 | 153.85 | 153.95 | 153.40 | 153.40 | 153.20 | +0.65 |
| ZINC | 31DEC2019 | 183.70 | 184.05 | 183.10 | 183.10 | 182.70 | +1.00 |
| ALUMINIUM | 31DEC2019 | 133.80 | 134.25 | 133.65 | 133.75 | 133.50 | +0.30 |
| NATURALGAS | 26DEC2019 | 160.60 | 165.10 | 159.80 | 164.10 | 163.30 | -2.70 |