Last Updated on : 11:44:17 20-Aug-2019
www.Livemcxtips.ml.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37750.00 | 37750.00 | 37678.00 | 37750.00 | 37823.00 | -73.00 |
| SILVER | 05SEP2019 | 43447.00 | 43448.00 | 43186.00 | 43379.00 | 43430.00 | +17.00 |
| COPPER | 30AUG2019 | 449.40 | 449.95 | 449.15 | 449.15 | 450.15 | -0.75 |
| NICKEL | 30AUG2019 | 1116.80 | 1128.40 | 1115.20 | 1128.40 | 1124.70 | -7.90 |
| LEAD | 30AUG2019 | 155.35 | 155.45 | 154.85 | 155.25 | 155.25 | +0.10 |
| ZINC | 30AUG2019 | 183.50 | 183.85 | 183.25 | 183.50 | 183.95 | -0.45 |
| ALUMINIUM | 30AUG2019 | 140.45 | 140.65 | 140.25 | 140.60 | 140.35 | +0.10 |
| NATURALGAS | 27AUG2019 | 158.10 | 160.10 | 157.80 | 159.80 | 157.50 | +0.60 |