Last Updated on : 12:31:43 21-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46978 | 46978 | 46633 | 46900 | 46728 | |
| GOLDM | 05JUL2021 | 46809 | 46819 | 46482 | 46800 | 46592 | |
| SILVER | 05JUL2021 | 67789 | 67945 | 66628 | 67647 | 67598 | |
| SILVERM | 30JUN2021 | 67947 | 68076 | 66832 | 67840 | 67794 | |
| CRUDEOIL | 21JUN2021 | 5329 | 5355 | 5321 | 5352 | 5301 | |
| COPPER | 30JUN2021 | 691.75 | 694.15 | 689.05 | 692.95 | 693.10 | |
| NICKEL | 30JUN2021 | 1287.70 | 1297.00 | 1282.40 | 1294.70 | 1274.50 | |
| LEAD | 30JUN2021 | 171.50 | 171.60 | 170.75 | 171.40 | 171.40 | |
| ZINC | 30JUN2021 | 229.85 | 230.70 | 228.70 | 230.30 | 230.30 | |
| ALUMINIUM | 30JUN2021 | 189.15 | 190.15 | 188.70 | 190.15 | 190.15 | |
| NATURALGAS | 25JUN2021 | 236.30 | 237.90 | 235.80 | 237.90 | 238.80 | |