Last Updated on : 14:19:32 16-Jul-2021
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 48290 | 48389 | 48240 | 48378 | 48400 | |
GOLDM | 05AUG2021 | 48270 | 48375 | 48230 | 48330 | 48358 | |
SILVER | 03SEP2021 | 69417 | 69931 | 69276 | 69906 | 69681 | |
CRUDEOIL | 19JUL2021 | 5372 | 5372 | 5312 | 5350 | 5381 | |
COPPER | 30JUL2021 | 730.80 | 733.75 | 729.10 | 731.00 | 728.25 | |
NICKEL | 30JUL2021 | 1425.00 | 1437.60 | 1419.20 | 1430.30 | 1410.30 | |
LEAD | 30JUL2021 | 178.85 | 179.20 | 178.55 | 179.00 | 178.95 | |
ZINC | 30JUL2021 | 242.15 | 242.95 | 241.90 | 242.55 | 241.80 | |
ALUMINIUM | 30JUL2021 | 198.95 | 199.50 | 198.80 | 199.45 | 198.85 | |
NATURALGAS | 27JUL2021 | 268.90 | 270.30 | 267.60 | 270.00 | 271.10 | |