Last Updated on : 15:09:43 05-Oct-2020
| Symbol | Expiry | LTP | High | Low | |||
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50300.00 | 50349.00 | 50030.00 | |||
| SILVER | 04DEC2020 | 60965.00 | 61149.00 | 60259.00 | |||
| CRUDEOIL | 19OCT2020 | 2810.00 | 2815.00 | 2760.00 | |||
| COPPER | 30OCT2020 | 510.85 | 512.55 | 503.65 | |||
| NICKEL | 30OCT2020 | 1053.30 | 1056.70 | 1039.10 | |||
| ZINC | 30OCT2020 | 184.05 | 184.50 | 181.20 | |||
| LEAD | 30OCT2020 | 142.40 | 142.80 | 141.60 | |||
| ALUMINIUM | 30OCT2020 | 144.00 | 144.20 | 143.25 | |||
| NATURALGAS | 27OCT2020 | 184.10 | 187.70 | 184.00 |