Last Updated on : 09:40:39 08-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | ||
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 49995.00 | 50039.00 | 49950.00 | 49972.00 | ||
| SILVER | 04DEC2020 | 60277.00 | 60413.00 | 60260.00 | 60350.00 | ||
| CRUDEOIL | 19OCT2020 | 2928.00 | 2938.00 | 2928.00 | 2932.00 | ||
| COPPER | 30OCT2020 | 520.60 | 521.20 | 520.40 | 520.50 | ||
| NICKEL | 30OCT2020 | 1065.30 | 1066.80 | 1064.80 | 1066.80 | ||
| ZINC | 30OCT2020 | 189.90 | 190.45 | 189.75 | 190.00 | ||
| LEAD | 30OCT2020 | 147.30 | 147.85 | 147.30 | 147.65 | ||
| ALUMINIUM | 30OCT2020 | 145.80 | 146.00 | 145.75 | 146.00 | ||
| NATURALGAS | 27OCT2020 | 189.90 | 190.50 | 189.70 | 190.50 |