| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 49368.00 | 49417.00 | 49248.00 | 49400.00 | 49508.00 | -140.00 |
| GOLDM | 05OCT2020 | 49396.00 | 49500.00 | 49292.00 | 49500.00 | 49576.00 | -180.00 |
| SILVER | 04DEC2020 | 56775.00 | 57900.00 | 56020.00 | 57900.00 | 58488.00 | -1713.00 |
| SILVERM | 30NOV2020 | 56776.00 | 58100.00 | 55978.00 | 58100.00 | 58511.00 | -1735.00 |
| CRUDEOIL | 19OCT2020 | 2935.00 | 2943.00 | 2905.00 | 2918.00 | 2947.00 | -12.00 |
| COPPER | 30SEP2020 | 526.70 | 528.75 | 524.35 | 527.00 | 528.05 | -1.35 |
| NICKEL | 30SEP2020 | 1051.50 | 1054.00 | 1040.00 | 1050.00 | 1052.90 | -1.40 |
| ZINC | 30SEP2020 | 193.70 | 194.70 | 193.20 | 193.80 | 194.25 | -0.55 |
| NATURALGAS | 25SEP2020 | 171.10 | 171.60 | 158.40 | 158.40 | 154.20 | +16.90 |
| NATURALGAS | 27OCT2020 | 213.80 | 214.10 | 207.80 | 208.50 | 205.50 | +8.30 |