Skip to contentTO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 52702.00 | 52846.00 | 52415.00 | 52550.00 | 52591.00 | +111.00 |
| GOLDM | 05AUG2020 | 52710.00 | 52894.00 | 52512.00 | 52878.00 | 52731.00 | -21.00 |
| SILVER | 04SEP2020 | 65404.00 | 65749.00 | 64660.00 | 65249.00 | 65004.00 | +400.00 |
| SILVERM | 31AUG2020 | 65445.00 | 65768.00 | 64720.00 | 65394.00 | 65074.00 | +371.00 |
| CRUDEOIL | 19AUG2020 | 3102.00 | 3110.00 | 3068.00 | 3082.00 | 3077.00 | +25.00 |
| COPPER | 31JUL2020 | 519.95 | 520.70 | 517.05 | 518.15 | 518.15 | +1.80 |
| NICKEL | 31AUG2020 | 1037.60 | 1041.40 | 1030.20 | 1035.20 | 1034.10 | +3.50 |
| ZINC | 31JUL2020 | 179.25 | 181.55 | 179.25 | 180.75 | 177.60 | +1.65 |
| LEAD | 31JUL2020 | 147.95 | 147.95 | 147.95 | 147.95 | 148.05 | -0.10 |
| ALUMINIUM | 31JUL2020 | 140.00 | 140.00 | 140.00 | 140.00 | 140.05 | -0.05 |
| NATURALGAS | 26AUG2020 | 138.80 | 139.60 | 138.40 | 138.50 | 138.10 | +0.70 |