Skip to contentTO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.comSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05AUG2020 | 52045.00 | 52435.00 | 51277.00 | 52186.00 | 52101.00 | -56.00 |
GOLDM | 05AUG2020 | 52129.00 | 52585.00 | 51351.00 | 52390.00 | 52227.00 | -98.00 |
SILVER | 04SEP2020 | 64624.00 | 67560.00 | 61597.00 | 66047.00 | 65528.00 | -904.00 |
SILVERM | 31AUG2020 | 64707.00 | 67672.00 | 61653.00 | 66800.00 | 65588.00 | -881.00 |
CRUDEOIL | 19AUG2020 | 3108.00 | 3125.00 | 3096.00 | 3116.00 | 3117.00 | -9.00 |
COPPER | 31JUL2020 | 513.75 | 517.25 | 512.60 | 516.50 | 514.35 | -0.60 |
NICKEL | 31AUG2020 | 1025.30 | 1033.00 | 1022.50 | 1033.00 | 1039.10 | -13.80 |
ZINC | 31JUL2020 | 177.00 | 177.95 | 176.90 | 177.95 | 177.00 | 0.00 |
LEAD | 31JUL2020 | 147.50 | 147.50 | 146.45 | 147.10 | 147.05 | +0.45 |
ALUMINIUM | 31JUL2020 | 140.00 | 140.00 | 140.00 | 140.00 | 139.00 | +1.00 |
NATURALGAS | 26AUG2020 | 135.70 | 136.00 | 133.80 | 134.90 | 135.10 | +0.60 |
INDIA’S NO.1 ADVISORY PLZ CALL & WHATSAAP:-9761084040,9045470677