Skip to contentwww.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 49130.00 | 49239.00 | 49036.00 | 49078.00 | 49027.00 | +103.00 |
| GOLDM | 05AUG2020 | 49165.00 | 49280.00 | 49066.00 | 49128.00 | 49067.00 | +98.00 |
| SILVER | 04SEP2020 | 55334.00 | 55600.00 | 54802.00 | 54802.00 | 54005.00 | +1329.00 |
| SILVERM | 31AUG2020 | 55349.00 | 55590.00 | 54275.00 | 54275.00 | 54054.00 | +1295.00 |
| CRUDEOIL | 19AUG2020 | 3122.00 | 3146.00 | 3060.00 | 3070.00 | 3068.00 | +54.00 |
| COPPER | 31JUL2020 | 504.10 | 505.75 | 503.60 | 503.60 | 502.50 | +1.60 |
| NICKEL | 31JUL2020 | 1006.00 | 1007.90 | 995.40 | 999.20 | 996.40 | +9.60 |
| ZINC | 31JUL2020 | 175.25 | 176.15 | 174.85 | 174.85 | 175.05 | +0.20 |
| LEAD | 31JUL2020 | 148.50 | 148.85 | 147.80 | 147.80 | 147.50 | +1.00 |
| ALUMINIUM | 31JUL2020 | 137.25 | 137.55 | 136.60 | 136.65 | 136.40 | +0.85 |
| NATURALGAS | 28JUL2020 | 123.60 | 124.50 | 122.50 | 123.10 | 123.20 | +0.40 |