| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 48935.00 | 48993.00 | 48858.00 | 48910.00 | 48967.00 | -32.00 |
| GOLDM | 05AUG2020 | 48968.00 | 49025.00 | 48891.00 | 49000.00 | 49001.00 | -33.00 |
| SILVER | 04SEP2020 | 53078.00 | 53135.00 | 52735.00 | 52819.00 | 52899.00 | +179.00 |
| SILVERM | 31AUG2020 | 53110.00 | 53164.00 | 52810.00 | 52883.00 | 52977.00 | +133.00 |
| CRUDEOIL | 20JUL2020 | 3024.00 | 3034.00 | 3004.00 | 3027.00 | 3053.00 | -29.00 |
| COPPER | 31JUL2020 | 499.75 | 500.75 | 498.15 | 499.00 | 500.30 | -0.55 |
| NICKEL | 31JUL2020 | 998.90 | 1001.80 | 994.00 | 995.30 | 993.80 | +5.10 |
| ZINC | 31JUL2020 | 173.55 | 173.75 | 172.75 | 173.10 | 173.40 | +0.15 |
| LEAD | 31JUL2020 | 146.95 | 146.95 | 145.75 | 146.05 | 146.30 | +0.65 |
| ALUMINIUM | 31JUL2020 | 136.45 | 136.75 | 136.20 | 136.50 | 136.75 | -0.30 |
| NATURALGAS | 28JUL2020 | 127.70 | 128.10 | 127.10 | 128.10 | 128.50 | -0.80 |