Last Updated on : 18:10:38 10-Jul-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2020 | 49190.00 | 49230.00 | 48825.00 | 48919.00 | 48878.00 | +312.00 |
SILVER | 04SEP2020 | 51518.00 | 51614.00 | 50952.00 | 51163.00 | 51091.00 | +427.00 |
CRUDEOIL | 20JUL2020 | 2955.00 | 2964.00 | 2902.00 | 2956.00 | 2986.00 | -31.00 |
COPPER | 31JUL2020 | 486.20 | 486.90 | 481.55 | 483.75 | 484.20 | +2.00 |
NICKEL | 31JUL2020 | 995.70 | 1002.60 | 989.00 | 1000.00 | 997.80 | -2.10 |
ZINC | 31JUL2020 | 169.15 | 169.80 | 167.60 | 168.45 | 168.10 | +1.05 |
LEAD | 31JUL2020 | 146.25 | 146.30 | 145.15 | 146.20 | 145.75 | +0.50 |
ALUMINIUM | 31JUL2020 | 139.05 | 139.50 | 138.30 | 138.75 | 138.55 | +0.50 |
NATURALGAS | 28JUL2020 | 135.40 | 136.00 | 131.20 | 134.20 | 135.50 | -0.10 |
For Any Query Call@9675788811,9858149023
VISIT :https://www.Bullscommodity.com