Last Updated on : 10:59:43 11-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37580.00 | 37585.00 | 37466.00 | 37466.00 | 37544.00 | +36.00 |
| SILVER | 05MAR2020 | 44084.00 | 44111.00 | 43884.00 | 43908.00 | 43926.00 | +158.00 |
| CRUDEOIL | 18DEC2019 | 4207.00 | 4208.00 | 4194.00 | 4196.00 | 4200.00 | +7.00 |
| COPPER | 31DEC2019 | 444.65 | 444.95 | 442.80 | 442.80 | 441.95 | +2.70 |
| NICKEL | 31DEC2019 | 1024.10 | 1025.30 | 1020.70 | 1020.70 | 1020.70 | +3.40 |
| LEAD | 31DEC2019 | 153.70 | 153.85 | 153.40 | 153.40 | 153.20 | +0.50 |
| ZINC | 31DEC2019 | 183.65 | 183.70 | 183.10 | 183.10 | 182.70 | +0.95 |
| ALUMINIUM | 31DEC2019 | 134.15 | 134.20 | 133.70 | 133.75 | 133.50 | +0.65 |
| NATURALGAS | 26DEC2019 | 163.60 | 165.10 | 162.40 | 164.10 | 163.30 | +0.30 |