Last Updated on : 14:31:52 12-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37646.00 | 37770.00 | 37640.00 | 37770.00 | 37699.00 | -53.00 |
| SILVER | 05MAR2020 | 43817.00 | 44059.00 | 43804.00 | 43969.00 | 43825.00 | -8.00 |
| CRUDEOIL | 18DEC2019 | 4153.00 | 4167.00 | 4153.00 | 4161.00 | 4156.00 | -3.00 |
| COPPER | 31DEC2019 | 440.75 | 442.70 | 440.40 | 441.80 | 442.05 | -1.30 |
| NICKEL | 31DEC2019 | 1007.90 | 1023.00 | 1005.00 | 1015.40 | 1014.30 | -6.40 |
| LEAD | 31DEC2019 | 153.70 | 154.15 | 153.65 | 153.80 | 153.85 | -0.15 |
| ZINC | 31DEC2019 | 181.85 | 183.30 | 181.70 | 181.90 | 181.25 | +0.60 |
| ALUMINIUM | 31DEC2019 | 132.80 | 133.05 | 132.40 | 132.50 | 132.65 | +0.15 |
| NATURALGAS | 26DEC2019 | 161.80 | 162.70 | 159.20 | 160.00 | 160.50 | +1.30 |