Last Updated on : 11:13:04 12-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37734.00 | 37770.00 | 37724.00 | 37770.00 | 37699.00 | +35.00 |
| SILVER | 05MAR2020 | 44034.00 | 44059.00 | 43969.00 | 43969.00 | 43825.00 | +209.00 |
| CRUDEOIL | 18DEC2019 | 4161.00 | 4165.00 | 4158.00 | 4161.00 | 4156.00 | +5.00 |
| COPPER | 31DEC2019 | 442.20 | 442.70 | 441.65 | 441.80 | 442.05 | +0.15 |
| NICKEL | 31DEC2019 | 1018.80 | 1023.00 | 1014.70 | 1015.40 | 1014.30 | +4.50 |
| LEAD | 31DEC2019 | 154.00 | 154.10 | 153.80 | 153.80 | 153.85 | +0.15 |
| ZINC | 31DEC2019 | 182.40 | 183.30 | 181.90 | 181.90 | 181.25 | +1.15 |
| ALUMINIUM | 31DEC2019 | 132.70 | 132.80 | 132.40 | 132.50 | 132.65 | +0.05 |
| NATURALGAS | 26DEC2019 | 159.50 | 160.30 | 159.20 | 160.00 | 160.50 | -1.00 |