Last Updated on : 11:19:40 11-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37549.00 | 37615.00 | 37520.00 | 37580.00 | 37571.00 | -22.00 |
| SILVER | 05MAR2020 | 43415.00 | 43528.00 | 43407.00 | 43501.00 | 43507.00 | -92.00 |
| CRUDEOIL | 18DEC2019 | 4175.00 | 4178.00 | 4167.00 | 4175.00 | 4195.00 | -20.00 |
| COPPER | 31DEC2019 | 439.40 | 439.65 | 438.55 | 438.95 | 439.15 | +0.25 |
| NICKEL | 31DEC2019 | 997.00 | 998.00 | 992.10 | 992.60 | 991.50 | +5.50 |
| LEAD | 31DEC2019 | 153.55 | 153.70 | 153.40 | 153.40 | 153.25 | +0.30 |
| ZINC | 31DEC2019 | 182.25 | 182.25 | 181.80 | 181.80 | 181.60 | +0.65 |
| ALUMINIUM | 31DEC2019 | 132.35 | 132.40 | 132.30 | 132.30 | 132.30 | +0.05 |
| NATURALGAS | 26DEC2019 | 162.40 | 162.90 | 161.10 | 161.80 | 160.80 | +1.60 |